Vertex Corporation (5290.T)

JPY 1898.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1919.0 1945.0 1901.0 1944.0 2800.00
23 Oct, 2024 1910.0 1925.0 1852.0 1925.0 3900.00
22 Oct, 2024 1965.0 1973.0 1919.0 1931.0 16.9 Thousand
21 Oct, 2024 1979.0 1996.0 1965.0 1965.0 9900.00
18 Oct, 2024 1983.0 2020.0 1980.0 2020.0 5200.00
17 Oct, 2024 2015.0 2015.0 1965.0 1983.0 13.8 Thousand
16 Oct, 2024 2048.0 2056.0 2019.0 2029.0 5400.00
15 Oct, 2024 2150.0 2150.0 2070.0 2085.0 5900.00
11 Oct, 2024 2141.0 2187.0 2128.0 2140.0 15.4 Thousand
10 Oct, 2024 2128.0 2162.0 2105.0 2141.0 27.4 Thousand