Vertex Corporation (5290.T)
JPY 1985.0
(0.71%)
JPY 1985.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1839.0 | 1839.0 | 1793.0 | 1805.0 | 18.2 Thousand |
| 24 Mar, 2025 | 1839.0 | 1841.0 | 1824.0 | 1836.0 | 11.7 Thousand |
| 21 Mar, 2025 | 1826.0 | 1836.0 | 1820.0 | 1830.0 | 23.5 Thousand |
| 19 Mar, 2025 | 1800.0 | 1814.0 | 1800.0 | 1813.0 | 16.4 Thousand |
| 18 Mar, 2025 | 1807.0 | 1821.0 | 1797.0 | 1801.0 | 20.2 Thousand |
| 17 Mar, 2025 | 1810.0 | 1813.0 | 1786.0 | 1793.0 | 8900.00 |
| 14 Mar, 2025 | 1789.0 | 1795.0 | 1771.0 | 1779.0 | 22.8 Thousand |
| 13 Mar, 2025 | 1768.0 | 1792.0 | 1761.0 | 1789.0 | 25.2 Thousand |
| 12 Mar, 2025 | 1725.0 | 1770.0 | 1725.0 | 1760.0 | 18 Thousand |
| 11 Mar, 2025 | 1744.0 | 1744.0 | 1707.0 | 1725.0 | 23.1 Thousand |
ADHI
SALSTEEL
PBH
TRDX
9927
PETRONET