Vertex Corporation (5290.T)

JPY 1898.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2033.0 2033.0 1940.0 1955.0 17.2 Thousand
24 Sep, 2024 2068.0 2068.0 2025.0 2035.0 4200.00
20 Sep, 2024 2044.0 2090.0 2040.0 2080.0 8900.00
19 Sep, 2024 2048.0 2066.0 1982.0 2020.0 11.4 Thousand
18 Sep, 2024 2026.0 2080.0 2026.0 2046.0 9000.00
17 Sep, 2024 2030.0 2030.0 2002.0 2011.0 3400.00
13 Sep, 2024 1987.0 2033.0 1987.0 2002.0 11.3 Thousand
12 Sep, 2024 2090.0 2100.0 2031.0 2031.0 16.3 Thousand
11 Sep, 2024 2065.0 2098.0 2032.0 2074.0 16.3 Thousand
10 Sep, 2024 2090.0 2111.0 2038.0 2065.0 19.7 Thousand