Vertex Corporation (5290.T)

JPY 1898.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2042.0 2116.0 1986.0 2051.0 24.9 Thousand
08 Sep, 2024 2042.0 2116.0 1986.0 2051.0 24.9 Thousand
06 Sep, 2024 2088.0 2088.0 2035.0 2081.0 14.4 Thousand
05 Sep, 2024 2116.0 2162.0 2070.0 2083.0 28.3 Thousand
04 Sep, 2024 2156.0 2179.0 2146.0 2166.0 28.3 Thousand
03 Sep, 2024 2213.0 2239.0 2141.0 2162.0 39.1 Thousand
02 Sep, 2024 2205.0 2208.0 2168.0 2174.0 51.9 Thousand
01 Sep, 2024 2205.0 2208.0 2168.0 2174.0 51.9 Thousand
30 Aug, 2024 2136.0 2220.0 2094.0 2214.0 66.8 Thousand
29 Aug, 2024 2097.0 2120.0 2083.0 2105.0 66.8 Thousand