Vertex Corporation (5290.T)

JPY 1898.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1824.0 1828.0 1790.0 1822.0 13.8 Thousand
15 Aug, 2024 1801.0 1823.0 1781.0 1811.0 22.9 Thousand
14 Aug, 2024 1821.0 1855.0 1795.0 1813.0 25 Thousand
13 Aug, 2024 1936.0 1940.0 1794.0 1836.0 25 Thousand
12 Aug, 2024 1936.0 1940.0 1794.0 1836.0 23 Thousand
09 Aug, 2024 1827.0 1867.0 1748.0 1760.0 26.4 Thousand
08 Aug, 2024 1827.0 1888.0 1797.0 1827.0 6000.00
07 Aug, 2024 1907.0 1909.0 1827.0 1827.0 6900.00
06 Aug, 2024 1680.0 1849.0 1680.0 1827.0 21.7 Thousand
05 Aug, 2024 1886.0 1886.0 1601.0 1627.0 24.6 Thousand