Vertex Corporation (5290.T)

JPY 1898.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1936.0 1953.0 1906.0 1926.0 10.1 Thousand
01 Aug, 2024 2016.0 2021.0 1950.0 1955.0 9000.00
31 Jul, 2024 2064.0 2064.0 2014.0 2048.0 2600.00
30 Jul, 2024 2074.0 2075.0 2036.0 2064.0 7400.00
29 Jul, 2024 2010.0 2069.0 2007.0 2061.0 20.2 Thousand
26 Jul, 2024 1963.0 2029.0 1960.0 2000.0 14.7 Thousand
25 Jul, 2024 1973.0 2007.0 1919.0 1963.0 32 Thousand
24 Jul, 2024 2057.0 2057.0 1970.0 1974.0 18.4 Thousand
23 Jul, 2024 2070.0 2087.0 2042.0 2059.0 4700.00
22 Jul, 2024 2070.0 2070.0 2044.0 2060.0 10.8 Thousand