Vertex Corporation (5290.T)

JPY 1985.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1918.0 1918.0 1852.0 1892.0 5200.00
19 Dec, 2024 1880.0 1915.0 1880.0 1892.0 5400.00
18 Dec, 2024 1910.0 1918.0 1881.0 1903.0 6000.00
17 Dec, 2024 1905.0 1912.0 1876.0 1912.0 2000.00
16 Dec, 2024 1914.0 1920.0 1886.0 1911.0 7000.00
13 Dec, 2024 1869.0 1894.0 1869.0 1876.0 3100.00
12 Dec, 2024 1890.0 1902.0 1850.0 1868.0 9300.00
11 Dec, 2024 1895.0 1919.0 1894.0 1907.0 3000.00
10 Dec, 2024 1905.0 1920.0 1905.0 1905.0 700.00
09 Dec, 2024 1903.0 1917.0 1876.0 1905.0 4700.00