Vertex Corporation (5290.T)

JPY 1985.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1973.0 1981.0 1951.0 1955.0 6800.00
25 Nov, 2024 1988.0 2000.0 1961.0 1987.0 4800.00
22 Nov, 2024 2005.0 2005.0 1940.0 1988.0 13.1 Thousand
21 Nov, 2024 1968.0 2014.0 1968.0 1986.0 2300.00
20 Nov, 2024 2005.0 2005.0 1968.0 1968.0 4700.00
19 Nov, 2024 1981.0 2017.0 1969.0 1969.0 2200.00
18 Nov, 2024 1991.0 2021.0 1952.0 1980.0 3200.00
15 Nov, 2024 2000.0 2033.0 1980.0 1996.0 4900.00
14 Nov, 2024 2021.0 2070.0 1989.0 1989.0 5500.00
13 Nov, 2024 2008.0 2037.0 1990.0 2037.0 2500.00