Vertex Corporation (5290.T)

JPY 1898.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2086.0 2088.0 2060.0 2081.0 25.4 Thousand
03 Jul, 2024 2043.0 2093.0 2040.0 2074.0 27 Thousand
02 Jul, 2024 2049.0 2110.0 2023.0 2042.0 37.5 Thousand
01 Jul, 2024 2035.0 2049.0 2011.0 2015.0 20.6 Thousand
28 Jun, 2024 1970.0 2001.0 1968.0 1995.0 21 Thousand
27 Jun, 2024 1968.0 2010.0 1955.0 1960.0 7800.00
26 Jun, 2024 1975.0 1975.0 1946.0 1960.0 3600.00
25 Jun, 2024 1961.0 1989.0 1939.0 1975.0 13 Thousand
24 Jun, 2024 2012.0 2012.0 1920.0 1921.0 13.9 Thousand
21 Jun, 2024 2015.0 2060.0 2000.0 2010.0 20.7 Thousand