Vertex Corporation (5290.T)
JPY 1985.0
(0.71%)
JPY 1985.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1927.0 | 1942.0 | 1887.0 | 1929.0 | 3000.00 |
| 25 Oct, 2024 | 1973.0 | 1973.0 | 1861.0 | 1931.0 | 15.4 Thousand |
| 24 Oct, 2024 | 1919.0 | 1945.0 | 1901.0 | 1944.0 | 2800.00 |
| 23 Oct, 2024 | 1910.0 | 1925.0 | 1852.0 | 1925.0 | 3900.00 |
| 22 Oct, 2024 | 1965.0 | 1973.0 | 1919.0 | 1931.0 | 16.9 Thousand |
| 21 Oct, 2024 | 1979.0 | 1996.0 | 1965.0 | 1965.0 | 9900.00 |
| 18 Oct, 2024 | 1983.0 | 2020.0 | 1980.0 | 2020.0 | 5200.00 |
| 17 Oct, 2024 | 2015.0 | 2015.0 | 1965.0 | 1983.0 | 13.8 Thousand |
| 16 Oct, 2024 | 2048.0 | 2056.0 | 2019.0 | 2029.0 | 5400.00 |
| 15 Oct, 2024 | 2150.0 | 2150.0 | 2070.0 | 2085.0 | 5900.00 |
ADHI
SALSTEEL
PBH
TRDX
9927
PETRONET