Vertex Corporation (5290.T)

JPY 1898.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1795.0 1804.0 1788.0 1804.0 5700.00
22 May, 2024 1805.0 1805.0 1770.0 1795.0 4400.00
21 May, 2024 1800.0 1811.0 1798.0 1800.0 15.7 Thousand
20 May, 2024 1820.0 1826.0 1785.0 1798.0 15.4 Thousand
17 May, 2024 1837.0 1837.0 1804.0 1820.0 8900.00
16 May, 2024 1820.0 1850.0 1796.0 1822.0 11.1 Thousand
15 May, 2024 1821.0 1839.0 1800.0 1820.0 10.5 Thousand
14 May, 2024 1823.0 1823.0 1804.0 1820.0 4000.00
13 May, 2024 1801.0 1829.0 1794.0 1818.0 13.4 Thousand
10 May, 2024 1703.0 1756.0 1703.0 1748.0 1500.00