Vertex Corporation (5290.T)
JPY 1985.0
(0.71%)
JPY 1985.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2141.0 | 2187.0 | 2128.0 | 2140.0 | 15.4 Thousand |
| 10 Oct, 2024 | 2128.0 | 2162.0 | 2105.0 | 2141.0 | 27.4 Thousand |
| 09 Oct, 2024 | 2087.0 | 2100.0 | 2071.0 | 2088.0 | 18.4 Thousand |
| 08 Oct, 2024 | 2055.0 | 2090.0 | 2038.0 | 2060.0 | 9000.00 |
| 07 Oct, 2024 | 2062.0 | 2100.0 | 2053.0 | 2067.0 | 30.3 Thousand |
| 04 Oct, 2024 | 2033.0 | 2085.0 | 2033.0 | 2059.0 | 17.8 Thousand |
| 03 Oct, 2024 | 2037.0 | 2052.0 | 2026.0 | 2033.0 | 12.9 Thousand |
| 02 Oct, 2024 | 1960.0 | 2070.0 | 1955.0 | 2028.0 | 32.2 Thousand |
| 01 Oct, 2024 | 2071.0 | 2071.0 | 1988.0 | 1999.0 | 31.3 Thousand |
| 30 Sep, 2024 | 2064.0 | 2100.0 | 1995.0 | 2055.0 | 64.6 Thousand |
ADHI
SALSTEEL
PBH
TRDX
9927
PETRONET