Vertex Corporation (5290.T)

JPY 1898.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1722.0 1786.0 1703.0 1756.0 13.2 Thousand
26 Apr, 2024 1710.0 1748.0 1710.0 1725.0 2700.00
25 Apr, 2024 1714.0 1719.0 1686.0 1715.0 1500.00
24 Apr, 2024 1747.0 1747.0 1702.0 1702.0 4600.00
23 Apr, 2024 1738.0 1738.0 1703.0 1728.0 3700.00
22 Apr, 2024 1740.0 1784.0 1701.0 1713.0 9900.00
19 Apr, 2024 1730.0 1740.0 1694.0 1740.0 6300.00
18 Apr, 2024 1738.0 1741.0 1714.0 1740.0 3300.00
17 Apr, 2024 1756.0 1760.0 1713.0 1746.0 5900.00
16 Apr, 2024 1754.0 1758.0 1732.0 1757.0 7400.00