Vertex Corporation (5290.T)

JPY 1898.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1675.0 1675.0 1635.0 1648.0 7700.00
22 Mar, 2024 1653.0 1670.0 1647.0 1660.0 5300.00
21 Mar, 2024 1660.0 1698.0 1641.0 1641.0 10.8 Thousand
19 Mar, 2024 1645.0 1655.0 1633.0 1640.0 5200.00
18 Mar, 2024 1660.0 1660.0 1635.0 1645.0 12.8 Thousand
15 Mar, 2024 1653.0 1692.0 1651.0 1660.0 6300.00
14 Mar, 2024 1656.0 1666.0 1646.0 1657.0 5600.00
13 Mar, 2024 1653.0 1669.0 1625.0 1656.0 13.1 Thousand
12 Mar, 2024 1670.0 1670.0 1630.0 1653.0 9400.00
11 Mar, 2024 1647.0 1655.0 1630.0 1646.0 5800.00