Vertex Corporation (5290.T)

JPY 1898.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1733.0 1733.0 1700.0 1711.0 7200.00
29 Feb, 2024 1704.0 1744.0 1704.0 1733.0 10.3 Thousand
28 Feb, 2024 1731.0 1747.0 1690.0 1709.0 19.2 Thousand
27 Feb, 2024 1707.0 1740.0 1697.0 1719.0 16.7 Thousand
26 Feb, 2024 1699.0 1699.0 1683.0 1694.0 6100.00
22 Feb, 2024 1736.0 1736.0 1679.0 1679.0 10.6 Thousand
21 Feb, 2024 1662.0 1708.0 1662.0 1696.0 12.5 Thousand
20 Feb, 2024 1683.0 1683.0 1652.0 1657.0 6200.00
19 Feb, 2024 1645.0 1670.0 1638.0 1667.0 11.4 Thousand
16 Feb, 2024 1671.0 1680.0 1652.0 1652.0 5600.00