Vertex Corporation (5290.T)

JPY 1898.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1672.0 1680.0 1661.0 1665.0 5800.00
05 Apr, 2024 1689.0 1689.0 1646.0 1672.0 4800.00
04 Apr, 2024 1677.0 1679.0 1630.0 1666.0 12.6 Thousand
03 Apr, 2024 1633.0 1660.0 1628.0 1644.0 25.9 Thousand
02 Apr, 2024 1670.0 1700.0 1600.0 1635.0 22.8 Thousand
01 Apr, 2024 1649.0 1677.0 1637.0 1669.0 34.6 Thousand
29 Mar, 2024 1645.0 1649.0 1628.0 1632.0 8100.00
28 Mar, 2024 1617.0 1659.0 1617.0 1647.0 8900.00
27 Mar, 2024 1694.0 1696.0 1617.0 1657.0 19.7 Thousand
26 Mar, 2024 1651.0 1660.0 1651.0 1658.0 4600.00