Vertex Corporation (5290.T)

JPY 1898.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1735.0 1750.0 1735.0 1735.0 400.00
08 May, 2024 1770.0 1770.0 1674.0 1746.0 1800.00
07 May, 2024 1754.0 1770.0 1751.0 1770.0 2400.00
02 May, 2024 1782.0 1782.0 1700.0 1772.0 3800.00
01 May, 2024 1758.0 1770.0 1758.0 1768.0 5900.00
30 Apr, 2024 1722.0 1786.0 1703.0 1756.0 13.2 Thousand
26 Apr, 2024 1710.0 1748.0 1710.0 1725.0 2700.00
25 Apr, 2024 1714.0 1719.0 1686.0 1715.0 1500.00
24 Apr, 2024 1747.0 1747.0 1702.0 1702.0 4600.00
23 Apr, 2024 1738.0 1738.0 1703.0 1728.0 3700.00