JPY 1898.0
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 1735.0 | 1750.0 | 1735.0 | 1735.0 | 400.00 |
08 May, 2024 | 1770.0 | 1770.0 | 1674.0 | 1746.0 | 1800.00 |
07 May, 2024 | 1754.0 | 1770.0 | 1751.0 | 1770.0 | 2400.00 |
02 May, 2024 | 1782.0 | 1782.0 | 1700.0 | 1772.0 | 3800.00 |
01 May, 2024 | 1758.0 | 1770.0 | 1758.0 | 1768.0 | 5900.00 |
30 Apr, 2024 | 1722.0 | 1786.0 | 1703.0 | 1756.0 | 13.2 Thousand |
26 Apr, 2024 | 1710.0 | 1748.0 | 1710.0 | 1725.0 | 2700.00 |
25 Apr, 2024 | 1714.0 | 1719.0 | 1686.0 | 1715.0 | 1500.00 |
24 Apr, 2024 | 1747.0 | 1747.0 | 1702.0 | 1702.0 | 4600.00 |
23 Apr, 2024 | 1738.0 | 1738.0 | 1703.0 | 1728.0 | 3700.00 |
ADHI
SALSTEEL
PBH
TRDX
9927
PETRONET