Vertex Corporation (5290.T)

JPY 1898.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1781.0 1785.0 1759.0 1774.0 7700.00
30 Jan, 2024 1725.0 1774.0 1715.0 1770.0 17.7 Thousand
29 Jan, 2024 1748.0 1748.0 1718.0 1722.0 11.7 Thousand
26 Jan, 2024 1738.0 1747.0 1715.0 1730.0 37.9 Thousand
25 Jan, 2024 1715.0 1737.0 1709.0 1735.0 23.7 Thousand
24 Jan, 2024 1713.0 1713.0 1696.0 1710.0 14.1 Thousand
23 Jan, 2024 1700.0 1735.0 1696.0 1714.0 33.7 Thousand
22 Jan, 2024 1670.0 1685.0 1666.0 1685.0 33.8 Thousand
19 Jan, 2024 1668.0 1668.0 1655.0 1655.0 22 Thousand
18 Jan, 2024 1665.0 1676.0 1626.0 1660.0 19 Thousand