Vertex Corporation (5290.T)

JPY 1898.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1578.0 1591.0 1561.0 1572.0 13.4 Thousand
27 Dec, 2023 1577.0 1590.0 1570.0 1579.0 13.7 Thousand
26 Dec, 2023 1570.0 1601.0 1544.0 1588.0 25.5 Thousand
25 Dec, 2023 1530.0 1575.0 1483.0 1575.0 39.9 Thousand
22 Dec, 2023 1574.0 1586.0 1557.0 1570.0 21.5 Thousand
21 Dec, 2023 1572.0 1608.0 1568.0 1574.0 37 Thousand
20 Dec, 2023 1548.0 1597.0 1539.0 1585.0 64.8 Thousand
19 Dec, 2023 1535.0 1549.0 1523.0 1549.0 43.7 Thousand
18 Dec, 2023 1512.0 1550.0 1502.0 1525.0 73.9 Thousand
15 Dec, 2023 1536.0 1540.0 1525.0 1525.0 13 Thousand