Vertex Corporation (5290.T)

JPY 1898.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1620.0 1679.0 1620.0 1665.0 31.1 Thousand
16 Jan, 2024 1680.0 1680.0 1640.0 1640.0 11.4 Thousand
15 Jan, 2024 1650.0 1688.0 1638.0 1688.0 39.8 Thousand
12 Jan, 2024 1650.0 1658.0 1644.0 1650.0 24.1 Thousand
11 Jan, 2024 1645.0 1657.0 1645.0 1650.0 28 Thousand
10 Jan, 2024 1643.0 1653.0 1640.0 1648.0 23.1 Thousand
09 Jan, 2024 1676.0 1678.0 1635.0 1652.0 39.7 Thousand
05 Jan, 2024 1605.0 1684.0 1605.0 1676.0 39.9 Thousand
04 Jan, 2024 1676.0 1687.0 1592.0 1595.0 79.8 Thousand
29 Dec, 2023 1576.0 1597.0 1567.0 1596.0 17.4 Thousand