Vertex Corporation (5290.T)

JPY 1898.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1536.0 1559.0 1522.0 1522.0 44.7 Thousand
13 Dec, 2023 1507.0 1550.0 1507.0 1544.0 48.1 Thousand
12 Dec, 2023 1504.0 1534.0 1499.0 1504.0 62.5 Thousand
11 Dec, 2023 1514.0 1518.0 1500.0 1513.0 38.8 Thousand
08 Dec, 2023 1498.0 1514.0 1489.0 1499.0 57.7 Thousand
07 Dec, 2023 1498.0 1506.0 1495.0 1503.0 16.3 Thousand
06 Dec, 2023 1483.0 1520.0 1483.0 1504.0 41 Thousand
05 Dec, 2023 1485.0 1510.0 1485.0 1510.0 26.7 Thousand
04 Dec, 2023 1493.0 1495.0 1489.0 1495.0 6400.00
01 Dec, 2023 1490.0 1499.0 1487.0 1490.0 23.6 Thousand