Vertex Corporation (5290.T)

JPY 1898.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1480.0 1510.0 1480.0 1495.0 30.7 Thousand
29 Nov, 2023 1480.0 1498.0 1464.0 1498.0 32.8 Thousand
28 Nov, 2023 1470.0 1508.0 1461.0 1492.0 35 Thousand
27 Nov, 2023 1495.0 1504.0 1488.0 1500.0 21.1 Thousand
24 Nov, 2023 1496.0 1498.0 1488.0 1495.0 9700.00
22 Nov, 2023 1482.0 1505.0 1476.0 1505.0 30.3 Thousand
21 Nov, 2023 1489.0 1505.0 1482.0 1505.0 24.5 Thousand
20 Nov, 2023 1469.0 1484.0 1441.0 1478.0 16.8 Thousand
17 Nov, 2023 1459.0 1478.0 1430.0 1450.0 12.5 Thousand
16 Nov, 2023 1463.0 1471.0 1458.0 1471.0 2800.00