Vertex Corporation (5290.T)

JPY 1898.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1329.0 1365.0 1321.0 1365.0 500.00
30 Oct, 2023 1351.0 1373.0 1346.0 1359.0 4800.00
27 Oct, 2023 1321.0 1362.0 1321.0 1351.0 4200.00
26 Oct, 2023 1357.0 1379.0 1303.0 1321.0 7900.00
25 Oct, 2023 1400.0 1410.0 1369.0 1371.0 7000.00
24 Oct, 2023 1371.0 1408.0 1357.0 1395.0 5700.00
23 Oct, 2023 1409.0 1409.0 1368.0 1390.0 5700.00
20 Oct, 2023 1414.0 1417.0 1399.0 1400.0 5500.00
19 Oct, 2023 1410.0 1419.0 1374.0 1400.0 5700.00
18 Oct, 2023 1377.0 1419.0 1377.0 1410.0 6800.00