Vertex Corporation (5290.T)

JPY 1898.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1471.0 1477.0 1450.0 1470.0 17.2 Thousand
14 Nov, 2023 1455.0 1472.0 1423.0 1450.0 8200.00
13 Nov, 2023 1469.0 1485.0 1453.0 1460.0 13.8 Thousand
10 Nov, 2023 1500.0 1524.0 1441.0 1468.0 47 Thousand
09 Nov, 2023 1435.0 1449.0 1402.0 1402.0 5700.00
08 Nov, 2023 1442.0 1448.0 1408.0 1448.0 5200.00
07 Nov, 2023 1448.0 1448.0 1399.0 1427.0 8200.00
06 Nov, 2023 1395.0 1431.0 1395.0 1412.0 11.7 Thousand
02 Nov, 2023 1375.0 1381.0 1368.0 1378.0 7600.00
01 Nov, 2023 1402.0 1402.0 1315.0 1362.0 10.5 Thousand