Vertex Corporation (5290.T)

JPY 1898.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1491.0 1511.0 1470.0 1511.0 7900.00
29 Sep, 2023 1483.0 1494.0 1466.0 1485.0 4500.00
28 Sep, 2023 1482.0 1491.0 1461.0 1486.0 3900.00
27 Sep, 2023 1512.0 1512.0 1481.0 1487.0 3400.00
26 Sep, 2023 1526.0 1528.0 1499.0 1512.0 900.00
25 Sep, 2023 1547.0 1547.0 1496.0 1526.0 6000.00
22 Sep, 2023 1514.0 1515.0 1500.0 1514.0 3700.00
21 Sep, 2023 1501.0 1512.0 1484.0 1512.0 5300.00
20 Sep, 2023 1513.0 1513.0 1488.0 1501.0 4700.00
19 Sep, 2023 1493.0 1507.0 1475.0 1494.0 7800.00