Vertex Corporation (5290.T)

JPY 1898.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1695.0 1695.0 1650.0 1668.0 11.5 Thousand
14 Feb, 2024 1675.0 1686.0 1653.0 1681.0 10 Thousand
13 Feb, 2024 1650.0 1721.0 1650.0 1704.0 25.4 Thousand
09 Feb, 2024 1566.0 1665.0 1550.0 1634.0 38 Thousand
08 Feb, 2024 1777.0 1777.0 1732.0 1763.0 17.9 Thousand
07 Feb, 2024 1800.0 1800.0 1776.0 1789.0 11.5 Thousand
06 Feb, 2024 1796.0 1798.0 1775.0 1790.0 16.9 Thousand
05 Feb, 2024 1773.0 1799.0 1773.0 1795.0 12.2 Thousand
02 Feb, 2024 1790.0 1803.0 1768.0 1772.0 17.3 Thousand
01 Feb, 2024 1782.0 1796.0 1770.0 1788.0 9300.00