Vertex Corporation (5290.T)
JPY 1985.0
(0.71%)
JPY 1985.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 2089.0 | 2089.0 | 2001.0 | 2031.0 | 2800.00 |
| 08 Nov, 2024 | 2054.0 | 2099.0 | 2013.0 | 2098.0 | 11.8 Thousand |
| 07 Nov, 2024 | 1988.0 | 2049.0 | 1988.0 | 2047.0 | 7400.00 |
| 06 Nov, 2024 | 1950.0 | 2040.0 | 1942.0 | 2002.0 | 4200.00 |
| 05 Nov, 2024 | 2043.0 | 2056.0 | 2000.0 | 2000.0 | 3000.00 |
| 01 Nov, 2024 | 2026.0 | 2039.0 | 2003.0 | 2035.0 | 6700.00 |
| 31 Oct, 2024 | 2016.0 | 2047.0 | 2002.0 | 2027.0 | 15.2 Thousand |
| 30 Oct, 2024 | 1982.0 | 2015.0 | 1982.0 | 2007.0 | 6400.00 |
| 29 Oct, 2024 | 1968.0 | 1977.0 | 1934.0 | 1968.0 | 4000.00 |
| 28 Oct, 2024 | 1927.0 | 1942.0 | 1887.0 | 1929.0 | 3000.00 |
ADHI
SALSTEEL
PBH
TRDX
9927
PETRONET