Vertex Corporation (5290.T)

JPY 1898.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1995.0 2025.0 1995.0 2015.0 28 Thousand
19 Jun, 2024 1978.0 2003.0 1964.0 1985.0 25.6 Thousand
18 Jun, 2024 1984.0 1991.0 1976.0 1978.0 19.6 Thousand
17 Jun, 2024 1958.0 1968.0 1955.0 1955.0 23.2 Thousand
14 Jun, 2024 1922.0 1972.0 1922.0 1958.0 22.6 Thousand
13 Jun, 2024 1943.0 1965.0 1898.0 1903.0 16.1 Thousand
12 Jun, 2024 1930.0 1976.0 1930.0 1943.0 21.2 Thousand
11 Jun, 2024 1875.0 1920.0 1875.0 1915.0 25.8 Thousand
10 Jun, 2024 1853.0 1874.0 1850.0 1863.0 19.4 Thousand
07 Jun, 2024 1840.0 1865.0 1835.0 1835.0 31.9 Thousand