Vertex Corporation (5290.T)

JPY 1898.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2052.0 2079.0 2040.0 2040.0 29.5 Thousand
18 Jul, 2024 2079.0 2097.0 2050.0 2050.0 29.4 Thousand
17 Jul, 2024 2062.0 2100.0 2062.0 2078.0 34.6 Thousand
16 Jul, 2024 2042.0 2075.0 2033.0 2062.0 38.2 Thousand
12 Jul, 2024 2031.0 2055.0 2025.0 2025.0 24.2 Thousand
11 Jul, 2024 2040.0 2051.0 2018.0 2031.0 23.1 Thousand
10 Jul, 2024 2014.0 2043.0 2014.0 2039.0 20.7 Thousand
09 Jul, 2024 2061.0 2090.0 2000.0 2014.0 50.3 Thousand
08 Jul, 2024 2080.0 2093.0 2020.0 2053.0 31.6 Thousand
05 Jul, 2024 2081.0 2098.0 2066.0 2077.0 23.6 Thousand