Vertex Corporation (5290.T)

JPY 1985.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 1903.0 1917.0 1876.0 1905.0 4700.00
06 Dec, 2024 1880.0 1911.0 1858.0 1910.0 9900.00
05 Dec, 2024 1821.0 1874.0 1821.0 1871.0 5500.00
04 Dec, 2024 1924.0 1924.0 1830.0 1830.0 24 Thousand
03 Dec, 2024 1930.0 1935.0 1908.0 1930.0 3000.00
02 Dec, 2024 1928.0 1929.0 1892.0 1923.0 2500.00
29 Nov, 2024 1906.0 1937.0 1885.0 1932.0 3700.00
28 Nov, 2024 1905.0 1928.0 1896.0 1906.0 5800.00
27 Nov, 2024 1927.0 1930.0 1866.0 1868.0 8600.00
26 Nov, 2024 1973.0 1981.0 1951.0 1955.0 6800.00