Vertex Corporation (5290.T)

JPY 1898.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2054.0 2099.0 2013.0 2098.0 11.8 Thousand
07 Nov, 2024 1988.0 2049.0 1988.0 2047.0 7400.00
06 Nov, 2024 1950.0 2040.0 1942.0 2002.0 4200.00
05 Nov, 2024 2043.0 2056.0 2000.0 2000.0 3000.00
01 Nov, 2024 2026.0 2039.0 2003.0 2035.0 6700.00
31 Oct, 2024 2016.0 2047.0 2002.0 2027.0 15.2 Thousand
30 Oct, 2024 1982.0 2015.0 1982.0 2007.0 6400.00
29 Oct, 2024 1968.0 1977.0 1934.0 1968.0 4000.00
28 Oct, 2024 1927.0 1942.0 1887.0 1929.0 3000.00
25 Oct, 2024 1973.0 1973.0 1861.0 1931.0 15.4 Thousand