Vertex Corporation (5290.T)
JPY 1985.0
(0.71%)
JPY 1985.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1793.0 | 1836.0 | 1755.0 | 1836.0 | 11 Thousand |
| 10 Apr, 2025 | 1848.0 | 1848.0 | 1781.0 | 1781.0 | 25.4 Thousand |
| 09 Apr, 2025 | 1738.0 | 1774.0 | 1711.0 | 1728.0 | 12.7 Thousand |
| 08 Apr, 2025 | 1731.0 | 1811.0 | 1729.0 | 1756.0 | 18.5 Thousand |
| 07 Apr, 2025 | 1665.0 | 1711.0 | 1598.0 | 1651.0 | 32.4 Thousand |
| 04 Apr, 2025 | 1825.0 | 1825.0 | 1738.0 | 1783.0 | 29.3 Thousand |
| 03 Apr, 2025 | 1799.0 | 1831.0 | 1791.0 | 1825.0 | 16.4 Thousand |
| 02 Apr, 2025 | 1856.0 | 1860.0 | 1829.0 | 1850.0 | 10.8 Thousand |
| 01 Apr, 2025 | 1831.0 | 1858.0 | 1827.0 | 1849.0 | 17.1 Thousand |
| 31 Mar, 2025 | 1803.0 | 1833.0 | 1798.0 | 1826.0 | 18.6 Thousand |
ADHI
SALSTEEL
PBH
TRDX
9927
PETRONET