Yamax Corp. (5285.T)
JPY 1326.0
(1.07%)
JPY 1326.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1428.0 | 1430.0 | 1406.0 | 1411.0 | 33.6 Thousand |
| 23 Dec, 2024 | 1430.0 | 1432.0 | 1412.0 | 1421.0 | 31.6 Thousand |
| 20 Dec, 2024 | 1459.0 | 1459.0 | 1430.0 | 1430.0 | 27.8 Thousand |
| 19 Dec, 2024 | 1399.0 | 1455.0 | 1399.0 | 1447.0 | 65 Thousand |
| 18 Dec, 2024 | 1451.0 | 1457.0 | 1438.0 | 1450.0 | 26 Thousand |
| 17 Dec, 2024 | 1473.0 | 1473.0 | 1436.0 | 1452.0 | 52.2 Thousand |
| 16 Dec, 2024 | 1479.0 | 1493.0 | 1475.0 | 1477.0 | 22.5 Thousand |
| 13 Dec, 2024 | 1492.0 | 1492.0 | 1472.0 | 1490.0 | 20.9 Thousand |
| 12 Dec, 2024 | 1495.0 | 1507.0 | 1479.0 | 1490.0 | 23.7 Thousand |
| 11 Dec, 2024 | 1507.0 | 1507.0 | 1484.0 | 1485.0 | 19.4 Thousand |
8057
6817
2236
EJPRY
6723
WAH