Yamax Corp. (5285.T)

JPY 1326.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1510.0 1535.0 1468.0 1512.0 113.9 Thousand
25 Nov, 2024 1470.0 1488.0 1441.0 1458.0 56.8 Thousand
22 Nov, 2024 1415.0 1463.0 1403.0 1451.0 65.7 Thousand
21 Nov, 2024 1431.0 1439.0 1404.0 1415.0 42.9 Thousand
20 Nov, 2024 1424.0 1447.0 1411.0 1429.0 35.6 Thousand
19 Nov, 2024 1385.0 1425.0 1385.0 1424.0 25 Thousand
18 Nov, 2024 1382.0 1436.0 1381.0 1394.0 89.4 Thousand
15 Nov, 2024 1379.0 1419.0 1379.0 1395.0 33.9 Thousand
14 Nov, 2024 1403.0 1412.0 1345.0 1392.0 130.8 Thousand
13 Nov, 2024 1408.0 1432.0 1396.0 1413.0 66.7 Thousand