Yamax Corp. (5285.T)

JPY 1334.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 1316.0 1336.0 1313.0 1334.0 29.1 Thousand
17 Apr, 2025 1286.0 1321.0 1285.0 1321.0 33.4 Thousand
15 Apr, 2025 1321.0 1347.0 1320.0 1329.0 47.8 Thousand
14 Apr, 2025 1303.0 1332.0 1298.0 1312.0 57.5 Thousand
11 Apr, 2025 1222.0 1270.0 1217.0 1270.0 56.4 Thousand
10 Apr, 2025 1300.0 1312.0 1256.0 1265.0 117.1 Thousand
09 Apr, 2025 1200.0 1203.0 1145.0 1172.0 118.6 Thousand
08 Apr, 2025 1193.0 1269.0 1193.0 1245.0 156 Thousand
07 Apr, 2025 1101.0 1142.0 1089.0 1100.0 287.7 Thousand
04 Apr, 2025 1297.0 1300.0 1156.0 1240.0 197.7 Thousand