Yamax Corp. (5285.T)
JPY 1339.0
(0.83%)
JPY 1339.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1712.0 | 1713.0 | 1693.0 | 1693.0 | 9500.00 |
| 19 Jun, 2025 | 1696.0 | 1715.0 | 1687.0 | 1698.0 | 28 Thousand |
| 18 Jun, 2025 | 1688.0 | 1691.0 | 1673.0 | 1676.0 | 26.3 Thousand |
| 17 Jun, 2025 | 1617.0 | 1698.0 | 1617.0 | 1692.0 | 152 Thousand |
| 16 Jun, 2025 | 1524.0 | 1540.0 | 1524.0 | 1533.0 | 12.1 Thousand |
| 13 Jun, 2025 | 1557.0 | 1560.0 | 1506.0 | 1529.0 | 71.6 Thousand |
| 12 Jun, 2025 | 1550.0 | 1562.0 | 1542.0 | 1560.0 | 25.6 Thousand |
| 11 Jun, 2025 | 1545.0 | 1570.0 | 1540.0 | 1548.0 | 38.1 Thousand |
| 10 Jun, 2025 | 1554.0 | 1569.0 | 1538.0 | 1542.0 | 43.1 Thousand |
| 09 Jun, 2025 | 1560.0 | 1560.0 | 1528.0 | 1545.0 | 43.3 Thousand |
8057
6817
2236
EJPRY
6723
WAH