Yamax Corp. (5285.T)
JPY 1329.0
(1.76%)
JPY 1329.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1673.0 | 1770.0 | 1586.0 | 1602.0 | 442.5 Thousand |
| 14 Mar, 2025 | 1641.0 | 1687.0 | 1636.0 | 1670.0 | 23.8 Thousand |
| 13 Mar, 2025 | 1699.0 | 1699.0 | 1650.0 | 1655.0 | 49.8 Thousand |
| 12 Mar, 2025 | 1658.0 | 1679.0 | 1658.0 | 1668.0 | 23.1 Thousand |
| 11 Mar, 2025 | 1639.0 | 1675.0 | 1611.0 | 1672.0 | 57.7 Thousand |
| 10 Mar, 2025 | 1696.0 | 1714.0 | 1665.0 | 1668.0 | 45.8 Thousand |
| 07 Mar, 2025 | 1681.0 | 1697.0 | 1668.0 | 1690.0 | 42.9 Thousand |
| 06 Mar, 2025 | 1681.0 | 1709.0 | 1677.0 | 1691.0 | 40.1 Thousand |
| 05 Mar, 2025 | 1673.0 | 1722.0 | 1672.0 | 1672.0 | 91.4 Thousand |
| 04 Mar, 2025 | 1628.0 | 1682.0 | 1628.0 | 1673.0 | 49.9 Thousand |
8057
6817
2236
EJPRY
6723
WAH