Yamax Corp. (5285.T)
JPY 1329.0
(1.76%)
JPY 1329.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1423.0 | 1423.0 | 1395.0 | 1396.0 | 49.8 Thousand |
| 31 Mar, 2025 | 1451.0 | 1452.0 | 1399.0 | 1400.0 | 134.6 Thousand |
| 28 Mar, 2025 | 1472.0 | 1510.0 | 1468.0 | 1474.0 | 69.6 Thousand |
| 27 Mar, 2025 | 1515.0 | 1532.0 | 1505.0 | 1525.0 | 79.1 Thousand |
| 26 Mar, 2025 | 1527.0 | 1530.0 | 1518.0 | 1520.0 | 55.8 Thousand |
| 25 Mar, 2025 | 1517.0 | 1530.0 | 1510.0 | 1518.0 | 49.7 Thousand |
| 24 Mar, 2025 | 1536.0 | 1540.0 | 1500.0 | 1515.0 | 124.9 Thousand |
| 21 Mar, 2025 | 1555.0 | 1555.0 | 1527.0 | 1541.0 | 69.7 Thousand |
| 19 Mar, 2025 | 1545.0 | 1579.0 | 1545.0 | 1556.0 | 76.8 Thousand |
| 18 Mar, 2025 | 1585.0 | 1591.0 | 1548.0 | 1555.0 | 202.9 Thousand |
8057
6817
2236
EJPRY
6723
WAH