Yamax Corp. (5285.T)
JPY 1312.0
(-0.3%)
JPY 1312.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1658.0 | 1679.0 | 1658.0 | 1668.0 | 23.1 Thousand |
| 11 Mar, 2025 | 1639.0 | 1675.0 | 1611.0 | 1672.0 | 57.7 Thousand |
| 10 Mar, 2025 | 1696.0 | 1714.0 | 1665.0 | 1668.0 | 45.8 Thousand |
| 07 Mar, 2025 | 1681.0 | 1697.0 | 1668.0 | 1690.0 | 42.9 Thousand |
| 06 Mar, 2025 | 1681.0 | 1709.0 | 1677.0 | 1691.0 | 40.1 Thousand |
| 05 Mar, 2025 | 1673.0 | 1722.0 | 1672.0 | 1672.0 | 91.4 Thousand |
| 04 Mar, 2025 | 1628.0 | 1682.0 | 1628.0 | 1673.0 | 49.9 Thousand |
| 03 Mar, 2025 | 1695.0 | 1711.0 | 1631.0 | 1654.0 | 86.7 Thousand |
| 28 Feb, 2025 | 1616.0 | 1666.0 | 1607.0 | 1629.0 | 66.2 Thousand |
| 27 Feb, 2025 | 1578.0 | 1642.0 | 1578.0 | 1637.0 | 41.7 Thousand |
8057
6817
2236
EJPRY
6723
WAH