Yamax Corp. (5285.T)
JPY 1312.0
(-0.3%)
JPY 1312.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1541.0 | 1645.0 | 1541.0 | 1625.0 | 134.2 Thousand |
| 07 Feb, 2025 | 1470.0 | 1570.0 | 1466.0 | 1552.0 | 336.5 Thousand |
| 06 Feb, 2025 | 1402.0 | 1448.0 | 1356.0 | 1426.0 | 260.7 Thousand |
| 05 Feb, 2025 | 1400.0 | 1411.0 | 1374.0 | 1410.0 | 36.5 Thousand |
| 04 Feb, 2025 | 1377.0 | 1393.0 | 1357.0 | 1391.0 | 49 Thousand |
| 03 Feb, 2025 | 1399.0 | 1399.0 | 1365.0 | 1365.0 | 118.1 Thousand |
| 31 Jan, 2025 | 1437.0 | 1437.0 | 1401.0 | 1404.0 | 65.2 Thousand |
| 30 Jan, 2025 | 1445.0 | 1447.0 | 1432.0 | 1445.0 | 23.3 Thousand |
| 29 Jan, 2025 | 1423.0 | 1454.0 | 1423.0 | 1454.0 | 34.1 Thousand |
| 28 Jan, 2025 | 1401.0 | 1433.0 | 1395.0 | 1427.0 | 47.2 Thousand |
8057
6817
2236
EJPRY
6723
WAH