Yamax Corp. (5285.T)
JPY 1312.0
(-0.3%)
JPY 1312.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1397.0 | 1410.0 | 1397.0 | 1400.0 | 13.2 Thousand |
| 09 Jan, 2025 | 1406.0 | 1414.0 | 1385.0 | 1395.0 | 72.1 Thousand |
| 08 Jan, 2025 | 1438.0 | 1448.0 | 1417.0 | 1421.0 | 33.7 Thousand |
| 07 Jan, 2025 | 1440.0 | 1442.0 | 1417.0 | 1438.0 | 31 Thousand |
| 06 Jan, 2025 | 1501.0 | 1501.0 | 1423.0 | 1426.0 | 107.7 Thousand |
| 30 Dec, 2024 | 1469.0 | 1510.0 | 1450.0 | 1494.0 | 81.8 Thousand |
| 27 Dec, 2024 | 1446.0 | 1505.0 | 1445.0 | 1469.0 | 57.7 Thousand |
| 26 Dec, 2024 | 1421.0 | 1443.0 | 1416.0 | 1437.0 | 35.2 Thousand |
| 25 Dec, 2024 | 1420.0 | 1437.0 | 1412.0 | 1425.0 | 39.2 Thousand |
| 24 Dec, 2024 | 1428.0 | 1430.0 | 1406.0 | 1411.0 | 33.6 Thousand |
8057
6817
2236
EJPRY
6723
WAH