Yamax Corp. (5285.T)

JPY 1312.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 1416.0 1418.0 1391.0 1403.0 43.5 Thousand
24 Jan, 2025 1410.0 1436.0 1402.0 1423.0 41.2 Thousand
23 Jan, 2025 1417.0 1419.0 1393.0 1414.0 43.8 Thousand
22 Jan, 2025 1435.0 1437.0 1415.0 1422.0 33.1 Thousand
21 Jan, 2025 1427.0 1434.0 1401.0 1411.0 28.9 Thousand
20 Jan, 2025 1418.0 1453.0 1414.0 1427.0 33.4 Thousand
17 Jan, 2025 1412.0 1419.0 1387.0 1419.0 24.6 Thousand
16 Jan, 2025 1430.0 1435.0 1415.0 1420.0 18.4 Thousand
15 Jan, 2025 1386.0 1454.0 1363.0 1421.0 83.5 Thousand
14 Jan, 2025 1400.0 1425.0 1324.0 1385.0 127 Thousand