Yamax Corp. (5285.T)
JPY 1339.0
(0.83%)
JPY 1339.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1584.0 | 1609.0 | 1584.0 | 1604.0 | 12.1 Thousand |
| 04 Jun, 2025 | 1573.0 | 1595.0 | 1573.0 | 1593.0 | 9100.00 |
| 03 Jun, 2025 | 1585.0 | 1585.0 | 1571.0 | 1579.0 | 6100.00 |
| 02 Jun, 2025 | 1579.0 | 1588.0 | 1572.0 | 1588.0 | 12.6 Thousand |
| 30 May, 2025 | 1534.0 | 1578.0 | 1533.0 | 1578.0 | 58.5 Thousand |
| 29 May, 2025 | 1554.0 | 1559.0 | 1537.0 | 1550.0 | 56.9 Thousand |
| 28 May, 2025 | 1502.0 | 1562.0 | 1497.0 | 1555.0 | 111.7 Thousand |
| 27 May, 2025 | 1465.0 | 1499.0 | 1465.0 | 1499.0 | 64.3 Thousand |
| 26 May, 2025 | 1459.0 | 1470.0 | 1451.0 | 1456.0 | 21.3 Thousand |
| 23 May, 2025 | 1465.0 | 1475.0 | 1456.0 | 1460.0 | 18.8 Thousand |
8057
6817
2236
EJPRY
6723
WAH