Yamax Corp. (5285.T)
JPY 1306.0
(2.83%)
JPY 1306.0
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1303.0 | 1332.0 | 1298.0 | 1312.0 | 57.5 Thousand |
| 11 Apr, 2025 | 1222.0 | 1270.0 | 1217.0 | 1270.0 | 56.4 Thousand |
| 10 Apr, 2025 | 1300.0 | 1312.0 | 1256.0 | 1265.0 | 117.1 Thousand |
| 09 Apr, 2025 | 1200.0 | 1203.0 | 1145.0 | 1172.0 | 118.6 Thousand |
| 08 Apr, 2025 | 1193.0 | 1269.0 | 1193.0 | 1245.0 | 156 Thousand |
| 07 Apr, 2025 | 1101.0 | 1142.0 | 1089.0 | 1100.0 | 287.7 Thousand |
| 04 Apr, 2025 | 1297.0 | 1300.0 | 1156.0 | 1240.0 | 197.7 Thousand |
| 03 Apr, 2025 | 1283.0 | 1335.0 | 1281.0 | 1327.0 | 132.4 Thousand |
| 02 Apr, 2025 | 1400.0 | 1410.0 | 1368.0 | 1373.0 | 92.1 Thousand |
| 01 Apr, 2025 | 1423.0 | 1423.0 | 1395.0 | 1396.0 | 49.8 Thousand |
8057
6817
2236
EJPRY
6723
WAH