Yamax Corp. (5285.T)
JPY 1339.0
(0.83%)
JPY 1339.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 676.0 | 695.0 | 676.0 | 692.0 | 58.5 Thousand |
| 05 Oct, 2023 | 656.0 | 680.0 | 656.0 | 676.0 | 46.7 Thousand |
| 04 Oct, 2023 | 667.0 | 669.0 | 651.0 | 652.0 | 87.6 Thousand |
| 03 Oct, 2023 | 677.0 | 686.0 | 662.0 | 677.0 | 76 Thousand |
| 02 Oct, 2023 | 689.0 | 709.0 | 681.0 | 681.0 | 56.9 Thousand |
| 29 Sep, 2023 | 692.0 | 692.0 | 677.0 | 681.0 | 46.1 Thousand |
| 28 Sep, 2023 | 714.0 | 714.0 | 689.0 | 692.0 | 29.8 Thousand |
| 27 Sep, 2023 | 691.0 | 714.0 | 687.0 | 710.0 | 40.6 Thousand |
| 26 Sep, 2023 | 718.0 | 720.0 | 691.0 | 696.0 | 58.4 Thousand |
| 25 Sep, 2023 | 725.0 | 726.0 | 705.0 | 717.0 | 64.6 Thousand |
8057
6817
2236
EJPRY
6723
WAH