Yamax Corp. (5285.T)

JPY 1339.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 725.0 726.0 705.0 717.0 64.6 Thousand
22 Sep, 2023 690.0 724.0 680.0 718.0 148.9 Thousand
21 Sep, 2023 670.0 692.0 670.0 692.0 55.2 Thousand
20 Sep, 2023 678.0 678.0 662.0 670.0 54.4 Thousand
19 Sep, 2023 658.0 679.0 658.0 679.0 37.7 Thousand
15 Sep, 2023 669.0 674.0 658.0 659.0 112.1 Thousand
14 Sep, 2023 675.0 677.0 666.0 671.0 64.4 Thousand