Yamax Corp. (5285.T)
JPY 1329.0
(1.76%)
JPY 1329.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 692.0 | 692.0 | 677.0 | 681.0 | 46.1 Thousand |
| 28 Sep, 2023 | 714.0 | 714.0 | 689.0 | 692.0 | 29.8 Thousand |
| 27 Sep, 2023 | 691.0 | 714.0 | 687.0 | 710.0 | 40.6 Thousand |
| 26 Sep, 2023 | 718.0 | 720.0 | 691.0 | 696.0 | 58.4 Thousand |
| 25 Sep, 2023 | 725.0 | 726.0 | 705.0 | 717.0 | 64.6 Thousand |
| 22 Sep, 2023 | 690.0 | 724.0 | 680.0 | 718.0 | 148.9 Thousand |
| 21 Sep, 2023 | 670.0 | 692.0 | 670.0 | 692.0 | 55.2 Thousand |
| 20 Sep, 2023 | 678.0 | 678.0 | 662.0 | 670.0 | 54.4 Thousand |
| 19 Sep, 2023 | 658.0 | 679.0 | 658.0 | 679.0 | 37.7 Thousand |
| 15 Sep, 2023 | 669.0 | 674.0 | 658.0 | 659.0 | 112.1 Thousand |
8057
6817
2236
EJPRY
6723
WAH