Yamax Corp. (5285.T)
JPY 1339.0
(0.83%)
JPY 1339.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 690.0 | 704.0 | 670.0 | 674.0 | 39 Thousand |
| 20 Oct, 2023 | 679.0 | 693.0 | 668.0 | 688.0 | 43.9 Thousand |
| 19 Oct, 2023 | 675.0 | 694.0 | 664.0 | 669.0 | 46.7 Thousand |
| 18 Oct, 2023 | 665.0 | 679.0 | 662.0 | 678.0 | 30 Thousand |
| 17 Oct, 2023 | 668.0 | 676.0 | 658.0 | 668.0 | 24.6 Thousand |
| 16 Oct, 2023 | 659.0 | 668.0 | 654.0 | 658.0 | 45.5 Thousand |
| 13 Oct, 2023 | 673.0 | 678.0 | 663.0 | 664.0 | 58.4 Thousand |
| 12 Oct, 2023 | 670.0 | 682.0 | 670.0 | 682.0 | 33.2 Thousand |
| 11 Oct, 2023 | 685.0 | 685.0 | 667.0 | 669.0 | 48.3 Thousand |
| 10 Oct, 2023 | 691.0 | 698.0 | 676.0 | 685.0 | 56 Thousand |
8057
6817
2236
EJPRY
6723
WAH