Yamax Corp. (5285.T)

JPY 1326.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1523.0 1535.0 1489.0 1490.0 39.6 Thousand
09 Dec, 2024 1471.0 1545.0 1455.0 1519.0 81.5 Thousand
06 Dec, 2024 1501.0 1501.0 1463.0 1463.0 46.5 Thousand
05 Dec, 2024 1465.0 1508.0 1465.0 1500.0 44.6 Thousand
04 Dec, 2024 1504.0 1505.0 1462.0 1467.0 62.7 Thousand
03 Dec, 2024 1500.0 1534.0 1499.0 1503.0 44.6 Thousand
02 Dec, 2024 1535.0 1539.0 1485.0 1494.0 70.2 Thousand
29 Nov, 2024 1498.0 1534.0 1475.0 1526.0 49.5 Thousand
28 Nov, 2024 1480.0 1507.0 1472.0 1499.0 37.6 Thousand
27 Nov, 2024 1517.0 1525.0 1474.0 1500.0 69.6 Thousand