Yamax Corp. (5285.T)

JPY 1326.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1430.0 1438.0 1403.0 1403.0 99.1 Thousand
11 Nov, 2024 1457.0 1463.0 1407.0 1456.0 100 Thousand
08 Nov, 2024 1352.0 1507.0 1330.0 1458.0 470.8 Thousand
07 Nov, 2024 1353.0 1420.0 1309.0 1341.0 603.3 Thousand
06 Nov, 2024 1315.0 1333.0 1300.0 1329.0 135.6 Thousand
05 Nov, 2024 1267.0 1307.0 1264.0 1295.0 65.7 Thousand
01 Nov, 2024 1247.0 1264.0 1240.0 1246.0 52.7 Thousand
31 Oct, 2024 1262.0 1270.0 1252.0 1270.0 20.1 Thousand
30 Oct, 2024 1267.0 1270.0 1250.0 1254.0 19.5 Thousand
29 Oct, 2024 1219.0 1241.0 1219.0 1237.0 12.2 Thousand