Yamax Corp. (5285.T)
JPY 1326.0
(1.07%)
JPY 1326.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1306.0 | 1313.0 | 1290.0 | 1302.0 | 27.3 Thousand |
| 10 Oct, 2024 | 1347.0 | 1349.0 | 1305.0 | 1313.0 | 46.4 Thousand |
| 09 Oct, 2024 | 1295.0 | 1340.0 | 1294.0 | 1340.0 | 61.8 Thousand |
| 08 Oct, 2024 | 1287.0 | 1287.0 | 1261.0 | 1275.0 | 28 Thousand |
| 07 Oct, 2024 | 1293.0 | 1305.0 | 1271.0 | 1277.0 | 34.2 Thousand |
| 04 Oct, 2024 | 1282.0 | 1285.0 | 1255.0 | 1272.0 | 41 Thousand |
| 03 Oct, 2024 | 1275.0 | 1287.0 | 1259.0 | 1270.0 | 63.9 Thousand |
| 02 Oct, 2024 | 1280.0 | 1280.0 | 1228.0 | 1232.0 | 53.5 Thousand |
| 01 Oct, 2024 | 1234.0 | 1279.0 | 1215.0 | 1272.0 | 49.3 Thousand |
| 30 Sep, 2024 | 1213.0 | 1259.0 | 1205.0 | 1206.0 | 68.4 Thousand |
8057
6817
2236
EJPRY
6723
WAH