Yamax Corp. (5285.T)

JPY 1326.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1198.0 1248.0 1185.0 1243.0 71.5 Thousand
26 Sep, 2024 1190.0 1199.0 1183.0 1183.0 28.4 Thousand
25 Sep, 2024 1201.0 1202.0 1177.0 1189.0 30.9 Thousand
24 Sep, 2024 1200.0 1214.0 1187.0 1204.0 61.6 Thousand
20 Sep, 2024 1155.0 1174.0 1151.0 1164.0 23.9 Thousand
19 Sep, 2024 1133.0 1170.0 1133.0 1151.0 54.3 Thousand
18 Sep, 2024 1149.0 1155.0 1120.0 1123.0 22.9 Thousand
17 Sep, 2024 1150.0 1159.0 1092.0 1121.0 84.5 Thousand
13 Sep, 2024 1166.0 1166.0 1137.0 1152.0 37.4 Thousand
12 Sep, 2024 1168.0 1189.0 1152.0 1166.0 29.7 Thousand