Yamax Corp. (5285.T)

JPY 1326.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1344.0 1350.0 1315.0 1320.0 64.1 Thousand
29 Aug, 2024 1385.0 1396.0 1320.0 1337.0 134.4 Thousand
28 Aug, 2024 1455.0 1464.0 1367.0 1386.0 181.3 Thousand
27 Aug, 2024 1348.0 1439.0 1337.0 1430.0 187 Thousand
26 Aug, 2024 1280.0 1351.0 1280.0 1346.0 86.1 Thousand
25 Aug, 2024 1280.0 1351.0 1280.0 1346.0 86.1 Thousand
23 Aug, 2024 1241.0 1268.0 1224.0 1265.0 27.7 Thousand
22 Aug, 2024 1262.0 1280.0 1240.0 1247.0 52.7 Thousand
21 Aug, 2024 1271.0 1298.0 1260.0 1264.0 42.3 Thousand
20 Aug, 2024 1305.0 1320.0 1280.0 1299.0 29.6 Thousand