Yamax Corp. (5285.T)

JPY 1326.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1334.0 1369.0 1298.0 1298.0 81.2 Thousand
18 Aug, 2024 1334.0 1369.0 1298.0 1298.0 81.2 Thousand
16 Aug, 2024 1301.0 1332.0 1290.0 1331.0 57.5 Thousand
15 Aug, 2024 1267.0 1297.0 1242.0 1280.0 52.3 Thousand
14 Aug, 2024 1223.0 1275.0 1201.0 1238.0 75.2 Thousand
13 Aug, 2024 1221.0 1287.0 1199.0 1223.0 114.4 Thousand
12 Aug, 2024 1221.0 1287.0 1199.0 1223.0 114.4 Thousand
09 Aug, 2024 1328.0 1328.0 1147.0 1198.0 196.2 Thousand
08 Aug, 2024 1138.0 1200.0 1035.0 1088.0 213.5 Thousand
07 Aug, 2024 962.0 1142.0 962.0 1142.0 139.8 Thousand