Yamax Corp. (5285.T)

JPY 1326.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 992.0 992.0 992.0 992.0 14 Thousand
05 Aug, 2024 996.0 1008.0 840.0 842.0 224.9 Thousand
02 Aug, 2024 1115.0 1144.0 1061.0 1061.0 145.9 Thousand
01 Aug, 2024 1212.0 1225.0 1156.0 1167.0 61.1 Thousand
31 Jul, 2024 1194.0 1226.0 1180.0 1211.0 31.6 Thousand
30 Jul, 2024 1210.0 1215.0 1180.0 1200.0 36.6 Thousand
29 Jul, 2024 1234.0 1234.0 1182.0 1196.0 46.8 Thousand
26 Jul, 2024 1190.0 1243.0 1189.0 1207.0 54.3 Thousand
25 Jul, 2024 1211.0 1240.0 1200.0 1203.0 47.8 Thousand
24 Jul, 2024 1258.0 1274.0 1237.0 1241.0 23.6 Thousand