Yamax Corp. (5285.T)
JPY 1326.0
(1.07%)
JPY 1326.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1250.0 | 1258.0 | 1236.0 | 1254.0 | 30 Thousand |
| 22 Jul, 2024 | 1280.0 | 1280.0 | 1230.0 | 1230.0 | 32.2 Thousand |
| 19 Jul, 2024 | 1302.0 | 1302.0 | 1266.0 | 1272.0 | 25.1 Thousand |
| 18 Jul, 2024 | 1281.0 | 1300.0 | 1271.0 | 1280.0 | 24.1 Thousand |
| 17 Jul, 2024 | 1328.0 | 1328.0 | 1292.0 | 1294.0 | 31.7 Thousand |
| 16 Jul, 2024 | 1307.0 | 1331.0 | 1306.0 | 1315.0 | 47.5 Thousand |
| 12 Jul, 2024 | 1274.0 | 1289.0 | 1273.0 | 1284.0 | 35.9 Thousand |
| 11 Jul, 2024 | 1256.0 | 1276.0 | 1256.0 | 1263.0 | 26.3 Thousand |
| 10 Jul, 2024 | 1265.0 | 1273.0 | 1241.0 | 1253.0 | 17.1 Thousand |
| 09 Jul, 2024 | 1233.0 | 1263.0 | 1233.0 | 1260.0 | 39.9 Thousand |
8057
6817
2236
EJPRY
6723
WAH