Yamax Corp. (5285.T)

JPY 1326.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1360.0 1379.0 1356.0 1369.0 27.1 Thousand
21 Jun, 2024 1342.0 1378.0 1326.0 1366.0 38.2 Thousand
20 Jun, 2024 1322.0 1345.0 1309.0 1345.0 41.4 Thousand
19 Jun, 2024 1359.0 1365.0 1323.0 1327.0 34.6 Thousand
18 Jun, 2024 1362.0 1376.0 1318.0 1344.0 37.8 Thousand
17 Jun, 2024 1343.0 1374.0 1343.0 1366.0 48.1 Thousand
14 Jun, 2024 1314.0 1350.0 1314.0 1343.0 26.2 Thousand
13 Jun, 2024 1337.0 1350.0 1314.0 1314.0 31 Thousand
12 Jun, 2024 1326.0 1370.0 1315.0 1345.0 52 Thousand
11 Jun, 2024 1372.0 1377.0 1340.0 1340.0 34.5 Thousand