Yamax Corp. (5285.T)
JPY 1339.0
(0.83%)
JPY 1339.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1401.0 | 1421.0 | 1384.0 | 1398.0 | 48.1 Thousand |
| 04 Jun, 2024 | 1417.0 | 1459.0 | 1409.0 | 1431.0 | 71 Thousand |
| 03 Jun, 2024 | 1378.0 | 1411.0 | 1378.0 | 1409.0 | 34.3 Thousand |
| 31 May, 2024 | 1320.0 | 1362.0 | 1316.0 | 1362.0 | 40.6 Thousand |
| 30 May, 2024 | 1400.0 | 1400.0 | 1321.0 | 1329.0 | 118.8 Thousand |
| 29 May, 2024 | 1425.0 | 1444.0 | 1401.0 | 1424.0 | 105.2 Thousand |
| 28 May, 2024 | 1347.0 | 1423.0 | 1347.0 | 1417.0 | 103.6 Thousand |
| 27 May, 2024 | 1311.0 | 1365.0 | 1307.0 | 1329.0 | 67.3 Thousand |
| 24 May, 2024 | 1320.0 | 1335.0 | 1311.0 | 1314.0 | 34.4 Thousand |
| 23 May, 2024 | 1327.0 | 1360.0 | 1324.0 | 1340.0 | 54.7 Thousand |
8057
6817
2236
EJPRY
6723
WAH